CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| Open | High | Low | Last | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 761.50 | 770.00 | 756.75 | 769.00 | +7.00 |
| Dec 26 | 774.75 | 784.50 | 771.25 | 783.50 | +6.75 |
| Mar 27 | 789.25 | 797.25 | 784.50 | 796.00 | +6.00 |
| May 27 | 793.75 | 801.00 | 789.25 | 800.00 | +5.75 |
| Jul 27 | 787.75 | 796.00 | 785.75 | 793.75 | +4.00 |
| Sep 27 | 791.75 | 798.00 | 789.50 | 797.75 | +5.00 |
| Dec 27 | 798.00 | 805.50 | 796.75 | 805.50 | +5.25 |
| Mar 28 | 807.00 | 807.00 | 807.00 | 807.00 | +4.25 |
| Est. sales 21,469 | Wed.’s sales 75,948 | ||||
| Wed.’s open int 288,733 | UP 6,618 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 472.75 | 479.75 | 472.25 | 479.00 | +6.00 |
| Dec 26 | 498.00 | 505.00 | 497.25 | 504.50 | +6.50 |
| Mar 27 | 513.50 | 519.75 | 512.75 | 519.00 | +5.25 |
| May 27 | 520.00 | 526.00 | 519.50 | 525.25 | +4.50 |
| Jul 27 | 522.50 | 527.75 | 522.25 | 527.00 | +4.00 |
| Sep 27 | 503.25 | 505.50 | 502.50 | 504.25 | +2.00 |
| Dec 27 | 506.25 | 509.50 | 506.25 | 508.25 | +1.75 |
| Mar 28 | 517.25 | 520.00 | 517.25 | 518.75 | +1.50 |
| May 28 | 521.25 | 524.25 | 521.25 | 524.00 | +1.25 |
| Jul 28 | 527.25 | 527.25 | 526.00 | 526.50 | +1.50 |
| Est. sales 282,961 | Wed.’s sales 585,676 | ||||
| Wed.’s open int 1,725,975 | DOWN 4,400 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 330.75 | 330.75 | 329.25 | 329.25 | -2.25 |
| Dec 26 | 347.50 | 348.75 | 347.25 | 347.25 | -2.25 |
| Dec 27 | 355.00 | 355.00 | 355.00 | 355.00 | -7.00 |
| Est. sales 48 | Wed.’s sales 217 | ||||
| Wed.’s open int 2,869 | DOWN 38 | ||||
| SOYBEAN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep 26 | 1221.00 | 1228.25 | 1219.25 | 1220.75 | -1.50 |
| Nov 26 | 1236.50 | 1244.50 | 1234.50 | 1237.00 | -0.25 |
| Jan 27 | 1250.50 | 1259.00 | 1249.00 | 1251.50 | +0.25 |
| Mar 27 | 1254.50 | 1263.25 | 1253.50 | 1256.75 | +1.25 |
| May 27 | 1258.75 | 1267.25 | 1258.00 | 1261.75 | +2.25 |
| Jul 27 | 1262.00 | 1270.00 | 1260.75 | 1265.25 | +2.50 |
| Aug 27 | 1244.75 | 1250.00 | 1242.75 | 1246.50 | +1.75 |
| Sep 27 | 1206.00 | 1208.00 | 1204.50 | 1205.50 | +0.50 |
| Est. sales 125,115 | Wed.’s sales 315,540 | ||||
| Wed.’s open int 957,196 | UP 8,680 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep 26 | 69.95 | 70.61 | 69.56 | 70.24 | +0.38 |
| Oct 26 | 69.95 | 70.74 | 69.62 | 70.32 | +0.40 |
| Dec 26 | 69.98 | 70.80 | 69.67 | 70.37 | +0.41 |
| Jan 27 | 70.06 | 70.73 | 69.69 | 70.29 | +0.31 |
| Mar 27 | 69.89 | 70.56 | 69.61 | 70.13 | +0.24 |
| May 27 | 69.85 | 70.37 | 69.44 | 69.93 | +0.19 |
| Jul 27 | 69.34 | 70.14 | 69.28 | 69.60 | +0.16 |
| Aug 27 | 68.70 | 69.32 | 68.56 | 68.83 | +0.08 |
| Sep 27 | 68.09 | 68.67 | 68.09 | 68.67 | +0.66 |
| Dec 27 | 66.75 | 67.28 | 66.75 | 67.00 | +0.24 |
| Est. sales 60,282 | Wed.’s sales 213,473 | ||||
| Wed.’s open int 624,434 | DOWN 5,954 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep 26 | 318.90 | 322.10 | 318.90 | 319.80 | +0.90 |
| Oct 26 | 321.00 | 324.30 | 321.00 | 322.10 | +1.10 |
| Dec 26 | 325.50 | 328.80 | 325.50 | 326.80 | +1.20 |
| Jan 27 | 327.50 | 330.50 | 327.50 | 328.80 | +1.20 |
| Mar 27 | 329.50 | 332.20 | 329.50 | 330.80 | +1.10 |
| May 27 | 331.50 | 333.90 | 331.50 | 332.40 | +0.80 |
| Jul 27 | 333.90 | 336.00 | 333.90 | 334.60 | +0.70 |
| Aug 27 | 332.30 | 333.90 | 332.30 | 333.00 | +0.70 |
| Sep 27 | 329.60 | 330.30 | 329.60 | 330.30 | +0.70 |
| Oct 27 | 326.10 | 327.30 | 326.00 | 327.00 | +1.00 |
| Dec 27 | 327.70 | 328.80 | 327.50 | 327.70 | +0.40 |
| Jan 28 | 327.60 | 327.60 | 327.50 | 327.50 | +0.50 |
| Mar 28 | 326.50 | 326.50 | 326.50 | 326.50 | +0.80 |
| May 28 | 327.00 | 327.00 | 327.00 | 327.00 | +1.30 |
| Est. sales 56,583 | Wed.’s sales 130,148 | ||||
| Wed.’s open int 604,284 | DOWN 2,314 |
