Skip to main content

BC-Merc Table

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday:

Open High Low Settle Chg.
CATTLE
40,000 lbs.; cents per lb.
Aug 26 239.20 239.83 237.05 238.43 -.67
Oct 26 234.78 235.38 232.98 234.03 -.63
Dec 26 234.58 235.13 232.98 234.00 -.47
Feb 27 235.58 235.85 233.90 234.90 -.30
Apr 27 236.15 236.40 234.45 235.60 -.22
Jun 27 230.00 230.00 228.25 229.35 -.15
Aug 27 226.78 226.78 225.30 226.25 +.03
Oct 27 225.48 225.48 224.48 225.38 -.10
Dec 27 225.45 225.45 225.45 225.55 0
Est. sales 51,081 Mon.’s sales 46,848
Mon.’s open int 318,498 down 1,362
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 26 360.83 362.53 359.05 360.65 +.15
Sep 26 358.50 359.38 355.78 357.40 -.48
Oct 26 355.05 356.28 352.40 353.78 -1.03
Nov 26 353.05 353.10 349.10 350.28 -1.45
Jan 27 346.38 346.55 342.90 344.10 -1.60
Mar 27 341.95 342.90 339.20 340.40 -1.80
Apr 27 339.50 339.70 337.95 339.05 -2.15
May 27 336.85 337.05 335.83 337.05 -2.85
Est. sales 19,493 Mon.’s sales 20,340
Mon.’s open int 65,466 down 609
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul 26 93.33 93.60 93.00 93.45 +.10
Aug 26 98.30 98.40 96.33 96.93 -1.60
Oct 26 82.60 82.75 81.25 81.65 -.92
Dec 26 74.35 74.45 73.38 73.58 -.75
Feb 27 77.90 78.03 77.15 77.33 -.55
Apr 27 82.28 82.85 82.08 82.30 -.38
May 27 86.33 86.73 86.33 86.45 -.27
Jun 27 94.60 95.13 94.33 94.63 -.38
Jul 27 96.05 96.05 95.53 95.63 -.35
Aug 27 95.10 -.35
Oct 27 80.43 -.35
Est. sales 75,789 Mon.’s sales 63,915
Mon.’s open int 296,196 up 1,787

Woman, 5-month-old baby die after vessel overturns in New York Harbor

▶ Watch Video: 2 dead, 12 hurt after boat capsizes near Liberty Island A woman and a 5-month-old baby died after a vessel carrying 14 people overturned in New York Harbor on Saturday night, according to police. The boat's captain has been arrested for reckless endangerment, and authorities are investigating whether the vessel was operating illegally as a charter, the U.S. Coast Guard said on Sunday.The New York Police Department said it was called to an overturned vessel near Liberty Island, home to the Statue of Liberty, at 10:55 p.m. on Saturday. The authority deployed a harbor unit, as well as a scuba and an aviation team, to the scene where 12 people had already been rescued from the water.A 27-year-old woman and a 5-month-old baby girl were located and taken to NYU Langone Hospital, where they were declared deceased on arrival, according to authorities.Law enforcement sources identified to CBS News the 27-year-old woman as Sara Sanchez and the baby as Antonella Garcia.A Sea the City boat initially saw the capsized boat and people in the water and helped 11 people out of the water, according to the company's founder Adam Schwartz. The remaining survivors were taken to a local hospital and are reported to be in stable condition with minor injuries."We are deeply saddened by the tragic loss of life last night, and our thoughts are with the victims' family and loved ones during this incredibly difficult time," Captain Doreen McCarthy, the Coast Guard Sector New York commander, said in a statement. "We are extremely grateful for the heroic, swift actions of our partner agencies and Good Samaritan vessel who assisted in rescuing survivors from the water."Police said they are investigating the cause of the deadly incident.The NYPD's deputy commissioner of public information confirmed to CBS News that Manuel Hernandez, 46, of New York, was arrested Sunday on 13 counts of reckless endangerment.An illegal charter is any passenger-for-hire vessel operation that lacks Coast Guard credentials, safety equipment and inspection certificates, the Coast Guard said.
Read Next Story