CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul 26 | 634.75 | 639.75 | 634.75 | 639.75 | +1.25 |
| Sep 26 | 647.00 | 653.00 | 642.25 | 652.75 | +3.00 |
| Dec 26 | 660.00 | 667.50 | 656.75 | 667.25 | +3.00 |
| Mar 27 | 672.75 | 679.75 | 669.75 | 679.25 | +2.75 |
| May 27 | 680.25 | 686.75 | 677.50 | 686.75 | +2.75 |
| Jul 27 | 682.25 | 689.50 | 681.25 | 689.75 | +3.00 |
| Sep 27 | 692.00 | 692.00 | 692.00 | 697.50 | +3.00 |
| Dec 27 | 703.50 | 705.00 | 703.50 | 709.75 | +2.75 |
| Mar 28 | 718.75 | +3.25 | |||
| May 28 | 713.75 | +4.25 | |||
| Jul 28 | 681.00 | 681.00 | 681.00 | 685.50 | +4.75 |
| Est. sales 52,577 | Mon.’s sales 51,295 | ||||
| Mon.’s open int 262,947 | UP 5,806 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul 26 | 441.00 | 444.50 | 437.25 | 442.50 | +1.75 |
| Sep 26 | 437.00 | 444.50 | 435.75 | 443.75 | +5.50 |
| Dec 26 | 456.75 | 464.75 | 455.00 | 464.25 | +6.50 |
| Mar 27 | 471.50 | 479.50 | 469.75 | 479.00 | +6.50 |
| May 27 | 478.50 | 487.50 | 478.00 | 487.25 | +6.75 |
| Jul 27 | 484.25 | 492.25 | 483.00 | 492.00 | +6.50 |
| Sep 27 | 472.25 | 480.00 | 471.50 | 479.75 | +6.00 |
| Dec 27 | 479.50 | 487.00 | 478.25 | 486.00 | +5.50 |
| Mar 28 | 490.50 | 498.00 | 489.50 | 497.25 | +5.25 |
| May 28 | 497.25 | 503.00 | 497.25 | 503.50 | +5.25 |
| Est. sales 485,542 | Mon.’s sales 485,328 | ||||
| Mon.’s open int 1,718,908 | DOWN 5,744 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul 26 | 295.00 | 295.00 | 295.00 | 294.00 | +4.75 |
| Sep 26 | 339.50 | 344.75 | 338.00 | 344.00 | +8.50 |
| Dec 26 | 351.00 | 360.25 | 348.75 | 359.25 | +12.00 |
| Mar 27 | 368.25 | +12.00 | |||
| May 27 | 374.25 | +12.00 | |||
| Jul 27 | 365.50 | +12.00 | |||
| Sep 27 | 359.75 | +12.00 | |||
| Dec 27 | 370.75 | +12.00 | |||
| Mar 28 | 374.25 | +12.00 | |||
| May 28 | 380.25 | +12.00 | |||
| Est. sales 552 | Mon.’s sales 502 | ||||
| Mon.’s open int 3,192 | DOWN 14 | ||||
| SOYBEAN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul 26 | 1180.50 | 1200.25 | 1178.50 | 1196.75 | +14.50 |
| Aug 26 | 1181.50 | 1194.50 | 1178.00 | 1193.75 | +9.75 |
| Sep 26 | 1177.25 | 1188.25 | 1175.25 | 1187.00 | +6.00 |
| Nov 26 | 1189.25 | 1198.75 | 1186.75 | 1197.75 | +5.50 |
| Jan 27 | 1202.00 | 1211.75 | 1200.50 | 1210.75 | +5.25 |
| Mar 27 | 1202.50 | 1214.00 | 1202.50 | 1213.00 | +5.50 |
| May 27 | 1206.50 | 1218.00 | 1206.50 | 1217.00 | +5.75 |
| Jul 27 | 1214.50 | 1222.75 | 1212.25 | 1221.50 | +5.00 |
| Est. sales 313,030 | Mon.’s sales 482,603 | ||||
| Mon.’s open int 889,663 | UP 44,050 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul 26 | 68.48 | 68.69 | 68.48 | 68.79 | +0.64 |
| Aug 26 | 67.70 | 68.67 | 67.64 | 68.59 | +0.83 |
| Sep 26 | 67.23 | 68.24 | 67.23 | 68.16 | +0.77 |
| Oct 26 | 66.75 | 67.72 | 66.75 | 67.62 | +0.68 |
| Dec 26 | 66.50 | 67.43 | 66.45 | 67.27 | +0.64 |
| Jan 27 | 66.45 | 67.35 | 66.44 | 67.18 | +0.59 |
| Mar 27 | 66.38 | 67.18 | 66.35 | 66.99 | +0.55 |
| May 27 | 66.37 | 66.93 | 66.15 | 66.70 | +0.51 |
| Jul 27 | 66.03 | 66.45 | 65.85 | 66.26 | +0.46 |
| Aug 27 | 65.31 | 65.42 | 65.13 | 65.51 | +0.42 |
| Sep 27 | 64.66 | 64.66 | 64.54 | 64.75 | +0.41 |
| Oct 27 | 63.74 | 63.74 | 63.74 | 63.94 | +0.38 |
| Dec 27 | 63.76 | 63.88 | 63.32 | 63.52 | +0.34 |
| Jan 28 | 63.17 | +0.32 | |||
| Mar 28 | 62.61 | +0.26 | |||
| May 28 | 62.20 | +0.32 | |||
| Jul 28 | 61.85 | +0.30 | |||
| Est. sales 155,405 | Mon.’s sales 163,909 | ||||
| Mon.’s open int 639,452 | UP 3,019 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul 26 | 315.30 | 318.30 | 313.20 | 318.40 | +3.40 |
| Aug 26 | 313.00 | 316.60 | 310.20 | 316.20 | +3.30 |
| Sep 26 | 310.50 | 315.00 | 308.40 | 314.50 | +3.30 |
| Oct 26 | 309.60 | 313.80 | 307.30 | 313.10 | +3.00 |
| Dec 26 | 312.90 | 317.10 | 310.20 | 316.50 | +3.00 |
| Jan 27 | 314.20 | 318.30 | 311.60 | 317.70 | +3.20 |
| Mar 27 | 315.20 | 320.00 | 313.80 | 319.20 | +3.20 |
| May 27 | 317.70 | 321.50 | 315.60 | 320.80 | +3.20 |
| Jul 27 | 320.50 | 324.10 | 318.60 | 323.50 | +3.00 |
| Aug 27 | 320.70 | 323.10 | 318.90 | 323.30 | +2.90 |
| Sep 27 | 319.80 | 320.20 | 319.70 | 322.30 | +2.70 |
| Oct 27 | 320.30 | +2.60 | |||
| Dec 27 | 319.80 | 323.80 | 318.90 | 323.30 | +2.50 |
| Jan 28 | 323.90 | +2.50 | |||
| Mar 28 | 323.60 | +2.30 | |||
| May 28 | 324.40 | +2.00 | |||
| Jul 28 | 326.90 | +2.00 | |||
| Est. sales 135,135 | Mon.’s sales 161,145 | ||||
| Mon.’s open int 593,105 | UP 5,469 |