CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tuesday:
| Open | High | Low | Settle | Chg. | |
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec 25 | 205.60 | 208.95 | 204.55 | 207.00 | -.20 |
| Feb 26 | 205.78 | 208.80 | 204.33 | 207.33 | -.20 |
| Apr 26 | 206.50 | 209.88 | 205.53 | 208.58 | +.67 |
| Jun 26 | 201.30 | 204.85 | 200.33 | 203.38 | +1.65 |
| Aug 26 | 198.38 | 202.15 | 197.53 | 200.75 | +2.38 |
| Oct 26 | 197.33 | 201.45 | 196.75 | 200.13 | +2.75 |
| Dec 26 | 197.68 | 201.63 | 197.05 | 200.28 | +2.75 |
| Feb 27 | 200.08 | 201.13 | 196.98 | 199.78 | +2.72 |
| Apr 27 | 198.83 | 200.48 | 196.40 | 198.88 | +2.80 |
| Est. sales 95,404 | Mon.’s sales 63,611 | ||||
| Mon.’s open int 329,981 | up 4,596 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Jan 26 | 302.03 | 309.48 | 299.53 | 307.08 | +2.10 |
| Mar 26 | 294.78 | 303.20 | 293.30 | 300.88 | +3.07 |
| Apr 26 | 292.40 | 301.90 | 292.40 | 299.40 | +3.30 |
| May 26 | 291.38 | 299.98 | 291.00 | 297.40 | +3.32 |
| Aug 26 | 291.18 | 300.60 | 290.93 | 298.08 | +3.90 |
| Sep 26 | 289.28 | 297.73 | 289.28 | 295.95 | +4.10 |
| Oct 26 | 289.35 | 295.00 | 287.93 | 293.40 | +4.22 |
| Nov 26 | 285.85 | 286.55 | 284.00 | 290.08 | +4.25 |
| Est. sales 38,419 | Mon.’s sales 12,506 | ||||
| Mon.’s open int 67,365 | up 411 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Dec 25 | 78.28 | 78.93 | 78.18 | 78.45 | +.25 |
| Feb 26 | 79.25 | 79.90 | 78.73 | 79.00 | -.17 |
| Apr 26 | 82.65 | 83.50 | 82.63 | 82.95 | +.42 |
| May 26 | 86.58 | 86.58 | 86.50 | 86.53 | +.78 |
| Jun 26 | 94.00 | 95.25 | 94.00 | 94.98 | +1.02 |
| Jul 26 | 95.20 | 96.28 | 95.10 | 96.00 | +1.03 |
| Aug 26 | 94.93 | 95.98 | 94.88 | 95.68 | +.97 |
| Oct 26 | 81.45 | 82.38 | 81.28 | 81.93 | +.80 |
| Dec 26 | 74.68 | 75.78 | 74.68 | 75.43 | +1.15 |
| Feb 27 | 78.80 | 78.80 | 78.80 | 78.80 | +.60 |
| Apr 27 | 82.20 | +.60 | |||
| Est. sales 38,897 | Mon.’s sales 55,786 | ||||
| Mon.’s open int 311,970 | down 2,328 |